NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15625.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15625000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240506P15625000 | 2024-04-19 3:31PM EDT | 2024-05-06 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517P15625000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P15625000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 60.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.